Soc. Generale Call 70 CTSH 21.06..../ DE000SQ8JTV9 /
| 2024-05-31 10:00:05 AM | Chg. -0.015 | Volume | Bid10:35:03 AM | Ask10:35:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -45.45% | 0 Turnover: 0.000 |
0.022Bid Size: 10,000 | 0.053Ask Size: 10,000 | 0.019 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:05 AM | 0.018 | 0 |
| 2024-05-31 | 9:31:23 AM | 0.018 | 0 |
| 2024-05-31 | 8:47:47 AM | 0.019 | 0 |
| 2024-05-31 | 8:45:08 AM | 0.019 | 0 |
| 2024-05-30 | 9:45:26 PM | 0.033 | 0 |
| 2024-05-30 | 8:33:53 PM | 0.035 | 0 |
| 2024-05-30 | 7:23:53 PM | 0.035 | 0 |
| 2024-05-30 | 6:20:43 PM | 0.037 | 0 |
| 2024-05-30 | 5:06:50 PM | 0.036 | 0 |
| 2024-05-30 | 3:50:18 PM | 0.037 | 0 |
| 2024-05-30 | 2:42:58 PM | 0.035 | 0 |
| 2024-05-30 | 2:34:13 PM | 0.035 | 0 |
| 2024-05-30 | 1:20:50 PM | 0.032 | 0 |
All quotes in EUR
