Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 25/09/2024 18:46:59 | Chg. -0.200 | Volume | Bid19:30:55 | Ask19:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -4.07% | 0 Turnover: 0.000 |
4.740Bid Size: 30,000 | 4.790Ask Size: 30,000 | 4.850 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:46:59 | 4.720 | 0 |
| 25/09/2024 | 17:30:07 | 4.740 | 0 |
| 25/09/2024 | 16:28:32 | 4.800 | 0 |
| 25/09/2024 | 15:24:17 | 4.850 | 0 |
| 25/09/2024 | 14:12:52 | 4.850 | 0 |
| 25/09/2024 | 13:11:24 | 4.840 | 0 |
| 25/09/2024 | 12:24:12 | 4.830 | 0 |
| 25/09/2024 | 12:02:53 | 4.820 | 0 |
| 25/09/2024 | 11:01:51 | 4.820 | 0 |
| 25/09/2024 | 09:59:10 | 4.770 | 0 |
| 25/09/2024 | 09:34:14 | 4.760 | 0 |
| 25/09/2024 | 08:55:46 | 4.780 | 0 |
| 24/09/2024 | 21:45:51 | 4.920 | 0 |
All quotes in EUR
