Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 2024-09-25 9:47:27 PM | Chg. -0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -5.08% | 0 Turnover: 0.000 |
4.690Bid Size: 750 | 4.740Ask Size: 750 | 4.850 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:27 PM | 4.670 | 0 |
| 2024-09-25 | 9:03:04 PM | 4.690 | 0 |
| 2024-09-25 | 8:02:07 PM | 4.710 | 0 |
| 2024-09-25 | 6:46:59 PM | 4.720 | 0 |
| 2024-09-25 | 5:30:07 PM | 4.740 | 0 |
| 2024-09-25 | 4:28:32 PM | 4.800 | 0 |
| 2024-09-25 | 3:24:17 PM | 4.850 | 0 |
| 2024-09-25 | 2:12:52 PM | 4.850 | 0 |
| 2024-09-25 | 1:11:24 PM | 4.840 | 0 |
| 2024-09-25 | 12:24:12 PM | 4.830 | 0 |
| 2024-09-25 | 12:02:53 PM | 4.820 | 0 |
| 2024-09-25 | 11:01:51 AM | 4.820 | 0 |
| 2024-09-25 | 9:59:10 AM | 4.770 | 0 |
All quotes in EUR
