Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 5/15/2024 9:42:05 PM | Chg. +0.340 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +6.33% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 5.740Ask Size: 1,000 | 5.820 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:42:05 PM | 5.710 | 0 |
| 5/15/2024 | 9:23:49 PM | 5.780 | 0 |
| 5/15/2024 | 8:10:04 PM | 5.820 | 0 |
| 5/15/2024 | 6:53:41 PM | 5.710 | 0 |
| 5/15/2024 | 5:42:18 PM | 5.670 | 0 |
| 5/15/2024 | 4:32:33 PM | 5.430 | 0 |
| 5/15/2024 | 3:31:14 PM | 5.510 | 0 |
| 5/15/2024 | 2:35:45 PM | 5.510 | 0 |
| 5/15/2024 | 2:18:10 PM | 5.450 | 0 |
| 5/15/2024 | 1:12:36 PM | 5.380 | 0 |
| 5/15/2024 | 12:06:39 PM | 5.360 | 0 |
| 5/15/2024 | 11:02:26 AM | 5.400 | 0 |
| 5/15/2024 | 10:11:57 AM | 5.220 | 0 |
All quotes in EUR
