Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 2024-05-22 8:24:10 AM | Chg. -0.020 | Volume | Bid8:37:52 AM | Ask8:37:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.36% | 0 Turnover: 0.000 |
5.520Bid Size: 1,000 | 5.620Ask Size: 1,000 | 5.510 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:24:10 AM | 5.510 | 0 |
| 2024-05-21 | 9:47:46 PM | 5.530 | 0 |
| 2024-05-21 | 9:13:44 PM | 5.510 | 0 |
| 2024-05-21 | 8:05:12 PM | 5.430 | 0 |
| 2024-05-21 | 7:01:32 PM | 5.410 | 0 |
| 2024-05-21 | 5:45:33 PM | 5.500 | 0 |
| 2024-05-21 | 4:40:44 PM | 5.610 | 0 |
| 2024-05-21 | 3:56:21 PM | 5.630 | 0 |
| 2024-05-21 | 3:30:11 PM | 5.550 | 0 |
| 2024-05-21 | 2:15:04 PM | 5.620 | 0 |
| 2024-05-21 | 1:10:45 PM | 5.640 | 0 |
| 2024-05-21 | 12:10:43 PM | 5.610 | 0 |
| 2024-05-21 | 11:31:04 AM | 5.630 | 0 |
All quotes in EUR
