Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 15/05/2024 20:10:04 | Chg. +0.450 | Volume | Bid20:29:05 | Ask20:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +8.38% | 0 Turnover: 0.000 |
5.790Bid Size: 25,000 | 5.850Ask Size: 25,000 | 5.820 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:10:04 | 5.820 | 0 |
| 15/05/2024 | 18:53:41 | 5.710 | 0 |
| 15/05/2024 | 17:42:18 | 5.670 | 0 |
| 15/05/2024 | 16:32:33 | 5.430 | 0 |
| 15/05/2024 | 15:31:14 | 5.510 | 0 |
| 15/05/2024 | 14:35:45 | 5.510 | 0 |
| 15/05/2024 | 14:18:10 | 5.450 | 0 |
| 15/05/2024 | 13:12:36 | 5.380 | 0 |
| 15/05/2024 | 12:06:39 | 5.360 | 0 |
| 15/05/2024 | 11:02:26 | 5.400 | 0 |
| 15/05/2024 | 10:11:57 | 5.220 | 0 |
| 15/05/2024 | 09:53:57 | 5.280 | 0 |
| 15/05/2024 | 09:36:03 | 5.300 | 0 |
All quotes in EUR
