Soc. Generale Call 660 MSFT 19.06.../ DE000SW8Q3R2 /
| 2024-06-10 5:44:15 PM | Chg. +0.070 | Volume | Bid6:26:40 PM | Ask6:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +5.34% | 0 Turnover: 0.000 |
1.350Bid Size: 45,000 | 1.370Ask Size: 45,000 | 1.380 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:44:15 PM | 1.380 | 0 |
| 2024-06-10 | 5:31:18 PM | 1.370 | 0 |
| 2024-06-10 | 5:15:07 PM | 1.360 | 0 |
| 2024-06-10 | 4:43:24 PM | 1.350 | 0 |
| 2024-06-10 | 3:29:51 PM | 1.330 | 0 |
| 2024-06-10 | 2:25:13 PM | 1.300 | 0 |
| 2024-06-10 | 1:15:25 PM | 1.310 | 0 |
| 2024-06-10 | 12:14:07 PM | 1.300 | 0 |
| 2024-06-10 | 11:45:00 AM | 1.300 | 0 |
| 2024-06-10 | 11:02:13 AM | 1.290 | 0 |
| 2024-06-10 | 9:58:44 AM | 1.300 | 0 |
| 2024-06-10 | 9:27:40 AM | 1.280 | 0 |
| 2024-06-10 | 8:53:13 AM | 1.280 | 0 |
All quotes in EUR
