Soc. Generale Call 660 ADBE 19.06.../ DE000SU55Z58 /
| 04/06/2024 21:41:16 | Var. +0.280 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.550EUR | +6.56% | 0 Fatturato: 0.000 |
4.570Quantità in denaro: 1,000 | 4.630Quantità in lettera: 1,000 | 4.570 | 4.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:41:16 | 4.550 | 0 |
| 04/06/2024 | 20:36:07 | 4.520 | 0 |
| 04/06/2024 | 19:29:47 | 4.460 | 0 |
| 04/06/2024 | 18:15:18 | 4.410 | 0 |
| 04/06/2024 | 17:03:52 | 4.480 | 0 |
| 04/06/2024 | 16:21:40 | 4.570 | 0 |
| 04/06/2024 | 15:57:10 | 4.470 | 0 |
| 04/06/2024 | 15:53:19 | 4.510 | 0 |
| 04/06/2024 | 14:45:29 | 4.240 | 0 |
| 04/06/2024 | 13:30:19 | 4.230 | 0 |
| 04/06/2024 | 12:34:14 | 4.210 | 0 |
| 04/06/2024 | 12:13:38 | 4.220 | 0 |
| 04/06/2024 | 11:09:15 | 4.180 | 0 |
Tutte le quotazioni in EUR
