Soc. Generale Call 660 ADBE 19.06.../ DE000SU55Z58 /
| 2024-06-04 12:34:14 PM | Chg. -0.060 | Volume | Bid1:25:48 PM | Ask1:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -1.41% | 0 Turnover: 0.000 |
4.220Bid Size: 1,000 | 4.290Ask Size: 1,000 | 4.250 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:14 PM | 4.210 | 0 |
| 2024-06-04 | 12:13:38 PM | 4.220 | 0 |
| 2024-06-04 | 11:09:15 AM | 4.180 | 0 |
| 2024-06-04 | 9:58:50 AM | 4.250 | 0 |
| 2024-06-04 | 9:19:29 AM | 4.240 | 0 |
| 2024-06-04 | 8:52:23 AM | 4.190 | 0 |
| 2024-06-03 | 9:38:42 PM | 4.270 | 0 |
| 2024-06-03 | 8:22:10 PM | 4.300 | 0 |
| 2024-06-03 | 7:14:20 PM | 4.260 | 0 |
| 2024-06-03 | 5:58:58 PM | 4.380 | 0 |
| 2024-06-03 | 4:52:23 PM | 4.420 | 0 |
| 2024-06-03 | 4:33:09 PM | 4.470 | 0 |
| 2024-06-03 | 3:47:00 PM | 4.580 | 0 |
All quotes in EUR
