Soc. Generale Call 660 ADBE 19.06.../ DE000SU55Z58 /
| 6/10/2024 9:35:34 PM | Chg. -0.240 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -4.55% | 0 Turnover: 0.000 |
5.100Bid Size: 1,000 | 5.160Ask Size: 1,000 | 5.300 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:34 PM | 5.030 | 0 |
| 6/10/2024 | 9:26:05 PM | 5.040 | 0 |
| 6/10/2024 | 8:19:53 PM | 5.060 | 0 |
| 6/10/2024 | 7:10:38 PM | 5.000 | 0 |
| 6/10/2024 | 5:59:09 PM | 5.060 | 0 |
| 6/10/2024 | 5:21:57 PM | 5.060 | 0 |
| 6/10/2024 | 5:15:45 PM | 5.080 | 0 |
| 6/10/2024 | 4:42:30 PM | 5.090 | 0 |
| 6/10/2024 | 3:27:56 PM | 5.060 | 0 |
| 6/10/2024 | 2:19:21 PM | 5.090 | 0 |
| 6/10/2024 | 1:18:33 PM | 5.110 | 0 |
| 6/10/2024 | 12:08:26 PM | 5.300 | 0 |
| 6/10/2024 | 11:45:30 AM | 5.260 | 0 |
All quotes in EUR
