Soc. Generale Call 660 ADBE 19.06.../ DE000SU55Z58 /
| 04/06/2024 17:03:52 | Chg. +0.210 | Volume | Bid17:53:03 | Ask17:53:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +4.92% | 0 Turnover: 0.000 |
4.440Bid Size: 30,000 | 4.500Ask Size: 30,000 | 4.570 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:03:52 | 4.480 | 0 |
| 04/06/2024 | 16:21:40 | 4.570 | 0 |
| 04/06/2024 | 15:57:10 | 4.470 | 0 |
| 04/06/2024 | 15:53:19 | 4.510 | 0 |
| 04/06/2024 | 14:45:29 | 4.240 | 0 |
| 04/06/2024 | 13:30:19 | 4.230 | 0 |
| 04/06/2024 | 12:34:14 | 4.210 | 0 |
| 04/06/2024 | 12:13:38 | 4.220 | 0 |
| 04/06/2024 | 11:09:15 | 4.180 | 0 |
| 04/06/2024 | 09:58:50 | 4.250 | 0 |
| 04/06/2024 | 09:19:29 | 4.240 | 0 |
| 04/06/2024 | 08:52:23 | 4.190 | 0 |
| 03/06/2024 | 21:38:42 | 4.270 | 0 |
All quotes in EUR
