Soc. Generale Call 65 CTSH 16.01..../ DE000SW8QWF3 /
| 2024-09-25 8:51:38 AM | Chg. -0.110 | Volume | Bid9:04:31 AM | Ask9:04:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -6.96% | 0 Turnover: 0.000 |
1.470Bid Size: 5,000 | 1.630Ask Size: 5,000 | 1.470 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:51:38 AM | 1.470 | 0 |
| 2024-09-24 | 9:36:29 PM | 1.580 | 0 |
| 2024-09-24 | 9:29:08 PM | 1.580 | 0 |
| 2024-09-24 | 8:27:24 PM | 1.580 | 0 |
| 2024-09-24 | 7:12:04 PM | 1.600 | 0 |
| 2024-09-24 | 5:57:35 PM | 1.590 | 0 |
| 2024-09-24 | 4:55:00 PM | 1.590 | 0 |
| 2024-09-24 | 4:13:59 PM | 1.570 | 0 |
| 2024-09-24 | 3:46:36 PM | 1.580 | 0 |
| 2024-09-24 | 2:36:49 PM | 1.490 | 0 |
| 2024-09-24 | 1:21:16 PM | 1.490 | 0 |
| 2024-09-24 | 12:12:17 PM | 1.520 | 0 |
| 2024-09-24 | 11:01:01 AM | 1.540 | 0 |
All quotes in EUR
