Soc. Generale Call 640 MSFT 16.06.../ DE000SU9G0R3 /
22.05.2024 15:51:00 | Zm. +0,140 | Wolumen | Bid16:03:47 | Ask16:03:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,150EUR | +2,33% | 0 Obrót: 0.000 |
6,160Wolumen Bid: 20 000 | 6,210Wolumen Ask: 20 000 | 6,150 | 5,970 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 15:51:00 | 6,150 | 0 |
22.05.2024 | 14:47:13 | 6,070 | 0 |
22.05.2024 | 13:41:54 | 6,080 | 0 |
22.05.2024 | 13:10:21 | 6,090 | 0 |
22.05.2024 | 12:27:41 | 6,080 | 0 |
22.05.2024 | 11:11:49 | 6,080 | 0 |
22.05.2024 | 10:00:28 | 6,050 | 0 |
22.05.2024 | 09:40:54 | 6,000 | 0 |
22.05.2024 | 08:49:27 | 5,970 | 0 |
22.05.2024 | 08:20:12 | 6,030 | 0 |
21.05.2024 | 21:39:19 | 6,010 | 0 |
21.05.2024 | 20:19:18 | 6,030 | 0 |
21.05.2024 | 19:10:02 | 6,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR