| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:18 PM | 6.080 | 0 |
| 2024-05-24 | 8:23:50 PM | 6.100 | 0 |
| 2024-05-24 | 7:23:22 PM | 6.080 | 0 |
| 2024-05-24 | 6:14:04 PM | 6.060 | 0 |
| 2024-05-24 | 4:59:26 PM | 5.980 | 0 |
| 2024-05-24 | 4:36:57 PM | 5.950 | 0 |
| 2024-05-24 | 3:45:45 PM | 5.910 | 0 |
| 2024-05-24 | 3:37:26 PM | 5.870 | 0 |
| 2024-05-24 | 2:34:11 PM | 5.990 | 0 |