Soc. Generale Call 640 MSFT 16.06.../ DE000SU9G0R3 /
| 22/05/2024 18:07:52 | Var. +0.110 | Volume | Denaro18:28:40 | Lettera18:28:40 | Max | Min |
|---|---|---|---|---|---|---|
| 6.120EUR | +1.83% | 0 Fatturato: 0.000 |
6.070Quantità in denaro: 20,000 | 6.120Quantità in lettera: 20,000 | 6.150 | 5.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 18:07:52 | 6.120 | 0 |
| 22/05/2024 | 16:56:34 | 6.130 | 0 |
| 22/05/2024 | 15:51:00 | 6.150 | 0 |
| 22/05/2024 | 14:47:13 | 6.070 | 0 |
| 22/05/2024 | 13:41:54 | 6.080 | 0 |
| 22/05/2024 | 13:10:21 | 6.090 | 0 |
| 22/05/2024 | 12:27:41 | 6.080 | 0 |
| 22/05/2024 | 11:11:49 | 6.080 | 0 |
| 22/05/2024 | 10:00:28 | 6.050 | 0 |
| 22/05/2024 | 09:40:54 | 6.000 | 0 |
| 22/05/2024 | 08:49:27 | 5.970 | 0 |
| 22/05/2024 | 08:20:12 | 6.030 | 0 |
| 21/05/2024 | 21:39:19 | 6.010 | 0 |
Tutte le quotazioni in EUR
