Soc. Generale Call 640 MSFT 16.06.../ DE000SU9G0R3 /
| 5/22/2024 11:11:49 AM | Chg. +0.070 | Volume | Bid11:46:21 AM | Ask11:46:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +1.16% | 0 Turnover: 0.000 |
6.080Bid Size: 5,000 | 6.140Ask Size: 5,000 | 6.080 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:11:49 AM | 6.080 | 0 |
| 5/22/2024 | 10:00:28 AM | 6.050 | 0 |
| 5/22/2024 | 9:40:54 AM | 6.000 | 0 |
| 5/22/2024 | 8:49:27 AM | 5.970 | 0 |
| 5/22/2024 | 8:20:12 AM | 6.030 | 0 |
| 5/21/2024 | 9:39:19 PM | 6.010 | 0 |
| 5/21/2024 | 8:19:18 PM | 6.030 | 0 |
| 5/21/2024 | 7:10:02 PM | 6.020 | 0 |
| 5/21/2024 | 6:04:52 PM | 6.090 | 0 |
| 5/21/2024 | 5:03:49 PM | 5.990 | 0 |
| 5/21/2024 | 3:56:12 PM | 5.880 | 0 |
| 5/21/2024 | 3:53:42 PM | 5.880 | 0 |
| 5/21/2024 | 2:37:18 PM | 5.880 | 0 |
All quotes in EUR
