Soc. Generale Call 640 MSFT 16.06.../ DE000SU9G0R3 /
| 15/05/2024 21:48:51 | Chg. +0.230 | Volume | Bid21:53:32 | Ask21:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +4.09% | 0 Turnover: 0.000 |
5.840Bid Size: 20,000 | 5.890Ask Size: 20,000 | 5.860 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:48:51 | 5.850 | 0 |
| 15/05/2024 | 20:52:19 | 5.860 | 0 |
| 15/05/2024 | 19:44:04 | 5.810 | 0 |
| 15/05/2024 | 18:41:14 | 5.760 | 0 |
| 15/05/2024 | 17:40:28 | 5.760 | 0 |
| 15/05/2024 | 16:37:38 | 5.730 | 0 |
| 15/05/2024 | 15:32:55 | 5.710 | 0 |
| 15/05/2024 | 14:48:47 | 5.590 | 0 |
| 15/05/2024 | 14:31:14 | 5.650 | 0 |
| 15/05/2024 | 13:23:41 | 5.600 | 0 |
| 15/05/2024 | 12:13:03 | 5.580 | 0 |
| 15/05/2024 | 11:01:29 | 5.580 | 0 |
| 15/05/2024 | 10:02:49 | 5.590 | 0 |
All quotes in EUR
