Soc. Generale Call 635.55 COST 21.../ DE000SV9LLQ3 /
| 2024-06-05 9:39:00 PM | Chg. +0.670 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.380EUR | +3.78% | 0 Turnover: 0.000 |
18.770Bid Size: 500 | -Ask Size: - | 18.460 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:00 PM | 18.380 | 0 |
| 2024-06-05 | 9:09:10 PM | 18.460 | 0 |
| 2024-06-05 | 7:54:32 PM | 18.180 | 0 |
| 2024-06-05 | 6:52:40 PM | 18.200 | 0 |
| 2024-06-05 | 5:36:30 PM | 18.250 | 0 |
| 2024-06-05 | 4:28:55 PM | 17.990 | 0 |
| 2024-06-05 | 4:17:20 PM | 17.850 | 0 |
| 2024-06-05 | 3:24:04 PM | 18.150 | 0 |
| 2024-06-05 | 2:16:01 PM | 18.060 | 0 |
| 2024-06-05 | 1:12:21 PM | 17.900 | 0 |
| 2024-06-05 | 12:55:34 PM | 17.960 | 0 |
| 2024-06-05 | 12:12:11 PM | 18.010 | 0 |
| 2024-06-05 | 11:30:51 AM | 18.180 | 0 |
All quotes in EUR
