Soc. Generale Call 620 LLY 19.06..../ DE000SU550Y9 /
| 6/18/2024 9:47:19 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +0.30% | 0 Turnover: 0.000 |
3.310Bid Size: 4,000 | 3.320Ask Size: 4,000 | 3.330 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:47:19 PM | 3.300 | 0 |
| 6/18/2024 | 8:46:43 PM | 3.300 | 0 |
| 6/18/2024 | 7:43:48 PM | 3.270 | 0 |
| 6/18/2024 | 6:33:35 PM | 3.300 | 0 |
| 6/18/2024 | 5:31:18 PM | 3.330 | 0 |
| 6/18/2024 | 4:55:47 PM | 3.300 | 0 |
| 6/18/2024 | 4:17:36 PM | 3.300 | 0 |
| 6/18/2024 | 4:09:36 PM | 3.300 | 0 |
| 6/18/2024 | 3:38:47 PM | 3.280 | 0 |
| 6/18/2024 | 3:15:28 PM | 3.300 | 0 |
| 6/18/2024 | 2:13:54 PM | 3.310 | 0 |
| 6/18/2024 | 1:00:14 PM | 3.300 | 0 |
| 6/18/2024 | 11:59:40 AM | 3.310 | 0 |
All quotes in EUR
