| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:51:57 AM | 3.290 | 0 |
| 2024-06-18 | 9:47:03 AM | 3.280 | 0 |
| 2024-06-18 | 9:36:14 AM | 3.280 | 0 |
| 2024-06-18 | 8:46:35 AM | 3.280 | 0 |
| 2024-06-17 | 9:39:26 PM | 3.290 | 0 |
| 2024-06-17 | 8:30:44 PM | 3.310 | 0 |
| 2024-06-17 | 7:23:34 PM | 3.320 | 0 |
| 2024-06-17 | 6:07:36 PM | 3.270 | 0 |
| 2024-06-17 | 4:55:10 PM | 3.260 | 0 |
| 2024-06-17 | 3:50:27 PM | 3.230 | 0 |
| 2024-06-17 | 2:36:47 PM | 3.220 | 0 |
| 2024-06-17 | 1:29:35 PM | 3.220 | 0 |
| 2024-06-17 | 12:16:00 PM | 3.220 | 0 |