Soc. Generale Call 620 LLY 19.06..../ DE000SU550Y9 /
| 18/06/2024 21:47:19 | Chg. +0.010 | Volume | Bid08:20:24 | Ask08:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +0.30% | 0 Turnover: 0.000 |
3.310Bid Size: 4,000 | 3.330Ask Size: 4,000 | 3.330 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:47:19 | 3.300 | 0 |
| 18/06/2024 | 20:46:43 | 3.300 | 0 |
| 18/06/2024 | 19:43:48 | 3.270 | 0 |
| 18/06/2024 | 18:33:35 | 3.300 | 0 |
| 18/06/2024 | 17:31:18 | 3.330 | 0 |
| 18/06/2024 | 16:55:47 | 3.300 | 0 |
| 18/06/2024 | 16:17:36 | 3.300 | 0 |
| 18/06/2024 | 16:09:36 | 3.300 | 0 |
| 18/06/2024 | 15:38:47 | 3.280 | 0 |
| 18/06/2024 | 15:15:28 | 3.300 | 0 |
| 18/06/2024 | 14:13:54 | 3.310 | 0 |
| 18/06/2024 | 13:00:14 | 3.300 | 0 |
| 18/06/2024 | 11:59:40 | 3.310 | 0 |
All quotes in EUR
