Soc. Generale Call 60 CTSH 20.12..../ DE000SV455X2 /
| 5/17/2024 9:46:17 PM | Chg. -0.110 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -8.94% | 0 Turnover: 0.000 |
1.120Bid Size: 6,000 | 1.130Ask Size: 6,000 | 1.210 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:17 PM | 1.120 | 0 |
| 5/17/2024 | 8:27:52 PM | 1.100 | 0 |
| 5/17/2024 | 7:14:46 PM | 1.100 | 0 |
| 5/17/2024 | 6:04:23 PM | 1.110 | 0 |
| 5/17/2024 | 5:01:19 PM | 1.130 | 0 |
| 5/17/2024 | 4:49:09 PM | 1.130 | 0 |
| 5/17/2024 | 3:48:44 PM | 1.150 | 0 |
| 5/17/2024 | 2:36:28 PM | 1.210 | 0 |
| 5/17/2024 | 1:33:00 PM | 1.180 | 0 |
| 5/17/2024 | 12:21:18 PM | 1.180 | 0 |
| 5/17/2024 | 11:14:49 AM | 1.180 | 0 |
| 5/17/2024 | 9:58:18 AM | 1.170 | 0 |
| 5/17/2024 | 8:51:51 AM | 1.170 | 0 |
All quotes in EUR
