| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:47 AM | 1.170 | 0 |
| 2024-05-16 | 9:45:20 PM | 1.230 | 0 |
| 2024-05-16 | 9:03:40 PM | 1.230 | 0 |
| 2024-05-16 | 7:54:37 PM | 1.240 | 0 |
| 2024-05-16 | 6:49:46 PM | 1.240 | 0 |
| 2024-05-16 | 5:33:20 PM | 1.220 | 0 |
| 2024-05-16 | 4:23:03 PM | 1.200 | 0 |
| 2024-05-16 | 3:17:08 PM | 1.060 | 0 |
| 2024-05-16 | 2:14:41 PM | 1.060 | 0 |
| 2024-05-16 | 1:03:10 PM | 1.070 | 0 |
| 2024-05-16 | 11:56:00 AM | 1.070 | 0 |
| 2024-05-16 | 11:35:23 AM | 1.070 | 0 |
| 2024-05-16 | 10:49:59 AM | 1.060 | 0 |