Soc. Generale Call 580 LLY 19.06..../ DE000SU505G0 /
| 18/06/2024 17:45:59 | Chg. +0.050 | Volume | Bid18:26:15 | Ask18:26:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +1.41% | 0 Turnover: 0.000 |
3.560Bid Size: 150,000 | 3.570Ask Size: 150,000 | 3.600 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:59 | 3.600 | 0 |
| 18/06/2024 | 17:08:13 | 3.580 | 0 |
| 18/06/2024 | 16:37:21 | 3.570 | 0 |
| 18/06/2024 | 15:49:45 | 3.560 | 0 |
| 18/06/2024 | 15:35:38 | 3.540 | 0 |
| 18/06/2024 | 14:22:45 | 3.580 | 0 |
| 18/06/2024 | 13:15:47 | 3.580 | 0 |
| 18/06/2024 | 12:10:14 | 3.580 | 0 |
| 18/06/2024 | 11:07:02 | 3.570 | 0 |
| 18/06/2024 | 09:57:59 | 3.530 | 0 |
| 18/06/2024 | 09:35:16 | 3.540 | 0 |
| 18/06/2024 | 08:57:57 | 3.540 | 0 |
| 17/06/2024 | 21:47:47 | 3.550 | 0 |
All quotes in EUR
