Soc. Generale Call 55 TSN 21.06.2.../ DE000SV44KF9 /
| 2024-05-31 9:46:30 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +13.04% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:30 PM | 0.260 | 0 |
| 2024-05-31 | 9:20:16 PM | 0.260 | 0 |
| 2024-05-31 | 8:07:24 PM | 0.280 | 0 |
| 2024-05-31 | 7:06:43 PM | 0.280 | 0 |
| 2024-05-31 | 5:54:45 PM | 0.280 | 0 |
| 2024-05-31 | 4:53:31 PM | 0.270 | 0 |
| 2024-05-31 | 4:32:47 PM | 0.270 | 0 |
| 2024-05-31 | 4:23:37 PM | 0.270 | 0 |
| 2024-05-31 | 3:51:56 PM | 0.280 | 0 |
| 2024-05-31 | 2:41:04 PM | 0.180 | 0 |
| 2024-05-31 | 1:31:47 PM | 0.170 | 0 |
| 2024-05-31 | 12:16:32 PM | 0.180 | 0 |
| 2024-05-31 | 11:24:22 AM | 0.180 | 0 |
All quotes in EUR
