Soc. Generale Call 540 MSFT 16.06.../ DE000SU9G0L6 /
| 18.06.2024 11:08:07 | Zm. +0,130 | Wolumen | Bid11:26:53 | Ask11:26:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,830EUR | +1,34% | 0 Obrót: 0.000 |
9,820Wolumen Bid: 5 000 | 9,920Wolumen Ask: 5 000 | 9,830 | 9,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 11:08:07 | 9,830 | 0 |
| 18.06.2024 | 10:01:20 | 9,790 | 0 |
| 18.06.2024 | 09:34:40 | 9,760 | 0 |
| 18.06.2024 | 08:53:14 | 9,730 | 0 |
| 17.06.2024 | 21:49:25 | 9,700 | 0 |
| 17.06.2024 | 21:27:06 | 9,780 | 0 |
| 17.06.2024 | 20:16:01 | 9,690 | 0 |
| 17.06.2024 | 19:13:36 | 9,560 | 0 |
| 17.06.2024 | 18:09:55 | 9,410 | 0 |
| 17.06.2024 | 16:53:34 | 9,290 | 0 |
| 17.06.2024 | 15:43:35 | 9,290 | 0 |
| 17.06.2024 | 14:30:29 | 9,280 | 0 |
| 17.06.2024 | 13:15:10 | 9,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
