Soc. Generale Call 540 LLY 19.06..../ DE000SU507J0 /
| 6/14/2024 9:36:10 PM | Chg. -0.010 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.26% | 0 Turnover: 0.000 |
3.790Bid Size: 4,000 | -Ask Size: - | 3.840 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:10 PM | 3.790 | 0 |
| 6/14/2024 | 9:27:07 PM | 3.790 | 0 |
| 6/14/2024 | 8:18:26 PM | 3.790 | 0 |
| 6/14/2024 | 7:06:14 PM | 3.810 | 0 |
| 6/14/2024 | 5:51:34 PM | 3.820 | 0 |
| 6/14/2024 | 4:49:41 PM | 3.800 | 0 |
| 6/14/2024 | 4:46:51 PM | 3.800 | 0 |
| 6/14/2024 | 3:50:36 PM | 3.830 | 0 |
| 6/14/2024 | 3:32:32 PM | 3.810 | 0 |
| 6/14/2024 | 2:22:08 PM | 3.810 | 0 |
| 6/14/2024 | 1:18:36 PM | 3.820 | 0 |
| 6/14/2024 | 12:07:33 PM | 3.840 | 0 |
| 6/14/2024 | 12:01:09 PM | 3.840 | 0 |
All quotes in EUR
