Soc. Generale Call 540 DPZ 19.06..../ DE000SU55KL5 /
| 11/06/2024 09:58:43 | Chg. -0.150 | Volume | Bid10:58:01 | Ask10:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -1.49% | 0 Turnover: 0.000 |
9.890Bid Size: 1,000 | 10.420Ask Size: 1,000 | 9.910 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:58:43 | 9.910 | 0 |
| 11/06/2024 | 08:48:48 | 9.890 | 0 |
| 11/06/2024 | 08:24:21 | 9.900 | 0 |
| 10/06/2024 | 21:36:50 | 10.060 | 0 |
| 10/06/2024 | 20:46:58 | 10.030 | 0 |
| 10/06/2024 | 19:45:18 | 9.940 | 0 |
| 10/06/2024 | 18:35:17 | 9.810 | 0 |
| 10/06/2024 | 17:29:23 | 9.550 | 0 |
| 10/06/2024 | 17:25:55 | 9.580 | 0 |
| 10/06/2024 | 17:24:03 | 9.570 | 0 |
| 10/06/2024 | 16:27:40 | 9.460 | 0 |
| 10/06/2024 | 15:23:01 | 9.120 | 0 |
| 10/06/2024 | 14:13:13 | 9.160 | 0 |
All quotes in EUR
