Soc. Generale Call 530 MCO 19.06..../ DE000SW8Q3S0 /
| 2024-06-20 9:49:53 PM | Chg. +0.290 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +6.74% | 0 Turnover: 0.000 |
4.580Bid Size: 700 | 4.680Ask Size: 700 | 4.590 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:49:53 PM | 4.590 | 0 |
| 2024-06-20 | 8:19:52 PM | 4.570 | 0 |
| 2024-06-20 | 7:09:13 PM | 4.420 | 0 |
| 2024-06-20 | 5:56:10 PM | 4.430 | 0 |
| 2024-06-20 | 4:49:25 PM | 4.410 | 0 |
| 2024-06-20 | 3:33:07 PM | 4.440 | 0 |
| 2024-06-20 | 2:23:09 PM | 4.230 | 0 |
| 2024-06-20 | 1:16:20 PM | 4.240 | 0 |
| 2024-06-20 | 12:45:03 PM | 4.220 | 0 |
| 2024-06-20 | 12:14:46 PM | 4.230 | 0 |
| 2024-06-20 | 10:58:09 AM | 4.210 | 0 |
| 2024-06-20 | 9:52:08 AM | 4.110 | 0 |
| 2024-06-20 | 9:00:13 AM | 4.300 | 0 |
All quotes in EUR
