Soc. Generale Call 530 MCO 19.06..../ DE000SW8Q3S0 /
| 2024-09-20 9:51:12 PM | Chg. +0.170 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +2.62% | 0 Turnover: 0.000 |
6.710Bid Size: 500 | 6.810Ask Size: 500 | 6.660 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:12 PM | 6.660 | 0 |
| 2024-09-20 | 8:21:36 PM | 6.560 | 0 |
| 2024-09-20 | 7:09:08 PM | 6.590 | 0 |
| 2024-09-20 | 5:54:47 PM | 6.460 | 0 |
| 2024-09-20 | 4:51:34 PM | 6.450 | 0 |
| 2024-09-20 | 3:46:12 PM | 6.420 | 0 |
| 2024-09-20 | 3:14:14 PM | 5.990 | 0 |
| 2024-09-20 | 3:08:45 PM | 6.020 | 0 |
| 2024-09-20 | 2:39:26 PM | 6.070 | 0 |
| 2024-09-20 | 1:23:04 PM | 6.110 | 0 |
| 2024-09-20 | 12:21:42 PM | 6.160 | 0 |
| 2024-09-20 | 11:11:49 AM | 6.120 | 0 |
| 2024-09-20 | 9:56:50 AM | 6.020 | 0 |
All quotes in EUR
