Soc. Generale Call 530 DPZ 20.03..../ DE000SU5X642 /
| 2024-05-31 9:43:53 PM | Chg. -0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -1.60% | 0 Turnover: 0.000 |
8.680Bid Size: 1,000 | 8.760Ask Size: 1,000 | 8.760 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:53 PM | 8.600 | 0 |
| 2024-05-31 | 9:27:06 PM | 8.580 | 0 |
| 2024-05-31 | 8:10:22 PM | 8.450 | 0 |
| 2024-05-31 | 6:57:00 PM | 8.430 | 0 |
| 2024-05-31 | 5:44:18 PM | 8.330 | 0 |
| 2024-05-31 | 4:27:35 PM | 8.350 | 0 |
| 2024-05-31 | 4:26:18 PM | 8.360 | 0 |
| 2024-05-31 | 4:26:00 PM | 8.380 | 0 |
| 2024-05-31 | 3:24:04 PM | 8.760 | 0 |
| 2024-05-31 | 2:23:23 PM | 8.640 | 0 |
| 2024-05-31 | 1:16:00 PM | 8.640 | 0 |
| 2024-05-31 | 12:12:37 PM | 8.580 | 0 |
| 2024-05-31 | 11:03:43 AM | 8.560 | 0 |
All quotes in EUR
