Soc. Generale Call 520 MCO 20.03..../ DE000SU5XFM8 /
| 2024-06-14 9:39:01 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.36% | 0 Turnover: 0.000 |
3.650Bid Size: 900 | 3.740Ask Size: 900 | 3.660 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:01 PM | 3.620 | 0 |
| 2024-06-14 | 9:24:09 PM | 3.630 | 0 |
| 2024-06-14 | 8:17:03 PM | 3.590 | 0 |
| 2024-06-14 | 7:07:57 PM | 3.630 | 0 |
| 2024-06-14 | 5:55:18 PM | 3.580 | 0 |
| 2024-06-14 | 4:50:38 PM | 3.500 | 0 |
| 2024-06-14 | 4:44:36 PM | 3.500 | 0 |
| 2024-06-14 | 3:49:50 PM | 3.590 | 0 |
| 2024-06-14 | 3:39:00 PM | 3.660 | 0 |
| 2024-06-14 | 2:33:47 PM | 3.380 | 0 |
| 2024-06-14 | 1:17:15 PM | 3.350 | 0 |
| 2024-06-14 | 12:15:15 PM | 3.360 | 0 |
| 2024-06-14 | 11:42:08 AM | 3.390 | 0 |
All quotes in EUR
