Soc. Generale Call 520 LLY 19.06..../ DE000SU505F2 /
| 6/14/2024 9:44:30 PM | Chg. 0.000 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | 0.00% | 0 Turnover: 0.000 |
3.930Bid Size: 4,000 | -Ask Size: - | 3.970 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:44:30 PM | 3.920 | 0 |
| 6/14/2024 | 8:50:16 PM | 3.920 | 0 |
| 6/14/2024 | 7:49:15 PM | 3.930 | 0 |
| 6/14/2024 | 6:45:49 PM | 3.950 | 0 |
| 6/14/2024 | 5:29:24 PM | 3.950 | 0 |
| 6/14/2024 | 4:54:28 PM | 3.940 | 0 |
| 6/14/2024 | 4:14:54 PM | 3.950 | 0 |
| 6/14/2024 | 3:53:27 PM | 3.950 | 0 |
| 6/14/2024 | 3:13:59 PM | 3.950 | 0 |
| 6/14/2024 | 2:06:56 PM | 3.930 | 0 |
| 6/14/2024 | 1:04:45 PM | 3.950 | 0 |
| 6/14/2024 | 11:59:36 AM | 3.970 | 0 |
| 6/14/2024 | 11:57:51 AM | 3.970 | 0 |
All quotes in EUR
