| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 09:59:28 | 3,970 | 0 |
| 18.06.2024 | 09:41:17 | 3,970 | 0 |
| 18.06.2024 | 08:46:58 | 3,970 | 0 |
| 17.06.2024 | 21:38:15 | 3,990 | 0 |
| 17.06.2024 | 21:11:28 | 4,010 | 0 |
| 17.06.2024 | 20:05:21 | 3,990 | 0 |
| 17.06.2024 | 18:58:36 | 4,000 | 0 |
| 17.06.2024 | 17:48:23 | 3,970 | 0 |
| 17.06.2024 | 16:46:59 | 3,970 | 0 |
| 17.06.2024 | 15:37:54 | 3,950 | 0 |
| 17.06.2024 | 14:31:16 | 3,910 | 0 |
| 17.06.2024 | 13:25:22 | 3,910 | 0 |
| 17.06.2024 | 12:14:23 | 3,910 | 0 |