Soc. Generale Call 520 LLY 19.06..../ DE000SU505F2 /
| 20/09/2024 09:30:56 | Chg. -0.020 | Volume | Bid09:53:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -0.50% | 0 Turnover: 0.000 |
3.960Bid Size: 4,000 | -Ask Size: - | 3.990 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:30:56 | 3.970 | 0 |
| 20/09/2024 | 08:49:38 | 3.990 | 0 |
| 19/09/2024 | 21:39:21 | 3.990 | 0 |
| 19/09/2024 | 21:07:57 | 3.980 | 0 |
| 19/09/2024 | 20:03:58 | 3.970 | 0 |
| 19/09/2024 | 18:53:27 | 3.960 | 0 |
| 19/09/2024 | 17:40:36 | 3.920 | 0 |
| 19/09/2024 | 17:16:59 | 3.930 | 0 |
| 19/09/2024 | 16:31:31 | 3.950 | 0 |
| 19/09/2024 | 15:26:07 | 4.010 | 0 |
| 19/09/2024 | 14:22:37 | 3.990 | 0 |
| 19/09/2024 | 13:15:53 | 3.990 | 0 |
| 19/09/2024 | 12:13:00 | 4.000 | 0 |
All quotes in EUR
