Soc. Generale Call 50 WMT 20.12.2.../ DE000SU2P8G5 /
| 2024-06-18 9:51:50 PM | Chg. +0.020 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.38% | 0 Turnover: 0.000 |
5.290Bid Size: 4,000 | -Ask Size: - | 5.360 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:50 PM | 5.250 | 0 |
| 2024-06-18 | 9:08:04 PM | 5.310 | 0 |
| 2024-06-18 | 7:55:00 PM | 5.340 | 0 |
| 2024-06-18 | 6:51:29 PM | 5.340 | 0 |
| 2024-06-18 | 5:35:39 PM | 5.310 | 0 |
| 2024-06-18 | 5:04:02 PM | 5.300 | 0 |
| 2024-06-18 | 4:26:17 PM | 5.260 | 0 |
| 2024-06-18 | 3:31:10 PM | 5.360 | 0 |
| 2024-06-18 | 3:23:49 PM | 5.160 | 0 |
| 2024-06-18 | 2:23:11 PM | 5.200 | 0 |
| 2024-06-18 | 1:19:43 PM | 5.190 | 0 |
| 2024-06-18 | 12:06:20 PM | 5.210 | 0 |
| 2024-06-18 | 11:05:27 AM | 5.210 | 0 |
All quotes in EUR
