Soc. Generale Call 50 CTSH 20.09..../ DE000SV194J6 /
| 2024-06-12 9:38:41 PM | Chg. -0.090 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -5.42% | 0 Turnover: 0.000 |
1.580Bid Size: 5,000 | -Ask Size: - | 1.650 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:38:41 PM | 1.570 | 0 |
| 2024-06-12 | 8:20:49 PM | 1.570 | 0 |
| 2024-06-12 | 7:10:19 PM | 1.600 | 0 |
| 2024-06-12 | 6:14:35 PM | 1.600 | 0 |
| 2024-06-12 | 6:01:57 PM | 1.600 | 0 |
| 2024-06-12 | 5:07:54 PM | 1.590 | 0 |
| 2024-06-12 | 4:50:38 PM | 1.630 | 0 |
| 2024-06-12 | 4:18:05 PM | 1.630 | 0 |
| 2024-06-12 | 3:45:12 PM | 1.650 | 0 |
| 2024-06-12 | 3:17:34 PM | 1.520 | 0 |
| 2024-06-12 | 2:35:30 PM | 1.550 | 0 |
| 2024-06-12 | 1:20:57 PM | 1.510 | 0 |
| 2024-06-12 | 12:23:43 PM | 1.510 | 0 |
All quotes in EUR
