Soc. Generale Call 50 BNP 21.06.2.../ DE000SQ3Z309 /
| 2024-05-23 9:42:44 PM | Chg. -0.110 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -6.40% | 0 Turnover: 0.000 |
1.610Bid Size: 4,000 | 1.740Ask Size: 4,000 | 1.780 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:44 PM | 1.610 | 0 |
| 2024-05-23 | 8:57:04 PM | 1.600 | 0 |
| 2024-05-23 | 7:50:46 PM | 1.640 | 0 |
| 2024-05-23 | 6:41:50 PM | 1.680 | 0 |
| 2024-05-23 | 5:37:16 PM | 1.680 | 0 |
| 2024-05-23 | 4:36:12 PM | 1.710 | 0 |
| 2024-05-23 | 3:50:32 PM | 1.710 | 0 |
| 2024-05-23 | 3:29:38 PM | 1.710 | 0 |
| 2024-05-23 | 2:29:20 PM | 1.720 | 0 |
| 2024-05-23 | 1:21:08 PM | 1.730 | 0 |
| 2024-05-23 | 12:30:06 PM | 1.720 | 0 |
| 2024-05-23 | 12:09:57 PM | 1.720 | 0 |
| 2024-05-23 | 11:11:28 AM | 1.720 | 0 |
All quotes in EUR
