Soc. Generale Call 5 DEZ 21.06.20.../ DE000SV7WGU6 /
| 5/31/2024 4:24:31 PM | Chg. -0.040 | Volume | Bid4:45:56 PM | Ask4:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:24:31 PM | 0.290 | 0 |
| 5/31/2024 | 4:12:49 PM | 0.310 | 0 |
| 5/31/2024 | 3:36:28 PM | 0.330 | 0 |
| 5/31/2024 | 2:34:53 PM | 0.340 | 0 |
| 5/31/2024 | 1:19:29 PM | 0.350 | 0 |
| 5/31/2024 | 12:07:42 PM | 0.320 | 0 |
| 5/31/2024 | 11:12:16 AM | 0.310 | 0 |
| 5/31/2024 | 11:05:45 AM | 0.300 | 0 |
| 5/31/2024 | 10:00:18 AM | 0.330 | 0 |
| 5/31/2024 | 9:17:44 AM | 0.340 | 0 |
| 5/31/2024 | 8:56:52 AM | 0.320 | 0 |
| 5/31/2024 | 8:48:04 AM | 0.320 | 0 |
| 5/30/2024 | 9:40:41 PM | 0.330 | 0 |
All quotes in EUR
