Soc. Generale Call 5.4 DEZ 20.12..../ DE000SU10HM4 /
| 2024-06-18 6:17:05 PM | Chg. -0.010 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | - Turnover: - |
0.480Bid Size: 7,000 | 0.520Ask Size: 7,000 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:17:05 PM | 0.480 | 0 |
| 2024-06-18 | 5:15:08 PM | 0.480 | 0 |
| 2024-06-18 | 4:15:47 PM | 0.460 | 0 |
| 2024-06-18 | 3:11:42 PM | 0.460 | 0 |
| 2024-06-18 | 2:19:03 PM | 0.480 | 0 |
| 2024-06-18 | 1:17:15 PM | 0.480 | 0 |
| 2024-06-18 | 12:16:29 PM | 0.490 | 0 |
| 2024-06-18 | 11:13:11 AM | 0.480 | 0 |
| 2024-06-18 | 9:47:02 AM | 0.510 | 0 |
| 2024-06-17 | 6:18:04 PM | 0.490 | 0 |
| 2024-06-17 | 5:17:01 PM | 0.500 | 0 |
| 2024-06-17 | 4:36:08 PM | 0.490 | 300 |
| 2024-06-17 | 4:36:03 PM | 0.490 | 300 |
All quotes in EUR
