Soc. Generale Call 490 LIN 19.06..../ DE000SU55UY7 /
| 2024-09-20 9:36:01 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -0.63% | 0 Turnover: 0.000 |
4.850Bid Size: 700 | 4.900Ask Size: 700 | 4.750 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:01 PM | 4.730 | 0 |
| 2024-09-20 | 9:15:36 PM | 4.700 | 0 |
| 2024-09-20 | 8:14:53 PM | 4.710 | 0 |
| 2024-09-20 | 7:11:04 PM | 4.750 | 0 |
| 2024-09-20 | 6:00:26 PM | 4.730 | 0 |
| 2024-09-20 | 4:43:58 PM | 4.690 | 0 |
| 2024-09-20 | 3:30:30 PM | 4.700 | 0 |
| 2024-09-20 | 3:15:46 PM | 4.640 | 0 |
| 2024-09-20 | 3:11:36 PM | 4.650 | 0 |
| 2024-09-20 | 2:25:26 PM | 4.680 | 0 |
| 2024-09-20 | 1:24:12 PM | 4.710 | 0 |
| 2024-09-20 | 12:08:05 PM | 4.710 | 0 |
| 2024-09-20 | 10:57:42 AM | 4.700 | 0 |
All quotes in EUR
