Soc. Generale Call 480 LIN 19.06..../ DE000SU55SB9 /
| 6/19/2024 9:50:50 PM | Chg. -0.190 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -3.68% | 0 Turnover: 0.000 |
4.980Bid Size: 700 | 5.100Ask Size: 700 | 5.150 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:50:50 PM | 4.980 | 0 |
| 6/19/2024 | 8:53:47 PM | 4.980 | 0 |
| 6/19/2024 | 7:41:17 PM | 4.960 | 0 |
| 6/19/2024 | 6:38:43 PM | 4.960 | 0 |
| 6/19/2024 | 5:36:16 PM | 4.980 | 0 |
| 6/19/2024 | 4:32:05 PM | 5.030 | 0 |
| 6/19/2024 | 4:15:53 PM | 5.030 | 0 |
| 6/19/2024 | 3:29:54 PM | 4.920 | 0 |
| 6/19/2024 | 2:23:04 PM | 4.980 | 0 |
| 6/19/2024 | 1:07:49 PM | 4.990 | 0 |
| 6/19/2024 | 12:05:16 PM | 4.980 | 0 |
| 6/19/2024 | 10:59:59 AM | 5.010 | 0 |
| 6/19/2024 | 10:39:13 AM | 5.040 | 0 |
All quotes in EUR
