| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:55:48 | 5.190 | 0 |
| 20.09.2024 | 09:23:53 | 5.190 | 0 |
| 20.09.2024 | 08:46:16 | 5.150 | 0 |
| 19.09.2024 | 21:39:00 | 5.240 | 0 |
| 19.09.2024 | 21:28:03 | 5.280 | 0 |
| 19.09.2024 | 20:27:02 | 5.300 | 0 |
| 19.09.2024 | 19:18:11 | 5.370 | 0 |
| 19.09.2024 | 18:03:57 | 5.370 | 0 |
| 19.09.2024 | 17:15:16 | 5.350 | 0 |
| 19.09.2024 | 16:55:10 | 5.340 | 0 |
| 19.09.2024 | 15:40:14 | 5.400 | 0 |
| 19.09.2024 | 14:26:48 | 5.350 | 0 |
| 19.09.2024 | 13:21:29 | 5.300 | 0 |