Soc. Generale Call 480 LIN 19.06..../ DE000SU55SB9 /
| 20/09/2024 21:45:17 | Chg. +0.040 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +0.76% | 0 Turnover: 0.000 |
5.300Bid Size: 600 | 5.350Ask Size: 600 | 5.280 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:17 | 5.280 | 0 |
| 20/09/2024 | 21:25:43 | 5.180 | 0 |
| 20/09/2024 | 20:18:44 | 5.190 | 0 |
| 20/09/2024 | 19:02:14 | 5.210 | 0 |
| 20/09/2024 | 17:49:08 | 5.210 | 0 |
| 20/09/2024 | 16:47:28 | 5.160 | 0 |
| 20/09/2024 | 15:40:45 | 5.110 | 0 |
| 20/09/2024 | 15:11:25 | 5.120 | 0 |
| 20/09/2024 | 15:06:13 | 5.160 | 0 |
| 20/09/2024 | 14:29:09 | 5.140 | 0 |
| 20/09/2024 | 13:18:29 | 5.170 | 0 |
| 20/09/2024 | 12:08:46 | 5.180 | 0 |
| 20/09/2024 | 10:58:12 | 5.160 | 0 |
All quotes in EUR
