Soc. Generale Call 470 LIN 19.06..../ DE000SU55UX9 /
| 2024-06-14 9:40:32 PM | Chg. -0.110 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -2.03% | 0 Turnover: 0.000 |
5.350Bid Size: 600 | 5.420Ask Size: 600 | 5.460 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:32 PM | 5.320 | 0 |
| 2024-06-14 | 9:20:52 PM | 5.340 | 0 |
| 2024-06-14 | 8:08:20 PM | 5.280 | 0 |
| 2024-06-14 | 7:06:35 PM | 5.320 | 0 |
| 2024-06-14 | 5:57:33 PM | 5.300 | 0 |
| 2024-06-14 | 4:47:19 PM | 5.270 | 0 |
| 2024-06-14 | 4:44:43 PM | 5.260 | 0 |
| 2024-06-14 | 3:40:32 PM | 5.400 | 0 |
| 2024-06-14 | 3:33:13 PM | 5.420 | 0 |
| 2024-06-14 | 2:18:56 PM | 5.140 | 0 |
| 2024-06-14 | 1:18:40 PM | 5.110 | 0 |
| 2024-06-14 | 12:12:07 PM | 5.140 | 0 |
| 2024-06-14 | 11:49:36 AM | 5.220 | 0 |
All quotes in EUR
