Soc. Generale Call 460 MSFT 20.12.../ DE000SD41PD7 /
| 13/06/2024 21:50:17 | Chg. +0.090 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +3.75% | 0 Turnover: 0.000 |
2.490Bid Size: 10,000 | 2.510Ask Size: 10,000 | 2.540 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:50:17 | 2.490 | 0 |
| 13/06/2024 | 21:09:44 | 2.440 | 0 |
| 13/06/2024 | 19:54:47 | 2.460 | 0 |
| 13/06/2024 | 18:49:23 | 2.450 | 0 |
| 13/06/2024 | 17:47:47 | 2.540 | 0 |
| 13/06/2024 | 16:34:24 | 2.500 | 0 |
| 13/06/2024 | 16:32:04 | 2.510 | 0 |
| 13/06/2024 | 15:40:14 | 2.400 | 0 |
| 13/06/2024 | 15:31:39 | 2.400 | 0 |
| 13/06/2024 | 14:22:03 | 2.380 | 0 |
| 13/06/2024 | 13:10:31 | 2.350 | 0 |
| 13/06/2024 | 11:54:29 | 2.290 | 0 |
| 13/06/2024 | 10:50:40 | 2.370 | 0 |
All quotes in EUR
