| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:51:21 AM | 1.420 | 0 |
| 6/4/2024 | 9:20:17 AM | 1.390 | 0 |
| 6/4/2024 | 8:57:51 AM | 1.390 | 0 |
| 6/3/2024 | 9:49:24 PM | 1.360 | 0 |
| 6/3/2024 | 9:25:18 PM | 1.350 | 0 |
| 6/3/2024 | 8:12:03 PM | 1.350 | 0 |
| 6/3/2024 | 6:56:17 PM | 1.300 | 0 |
| 6/3/2024 | 5:45:54 PM | 1.350 | 0 |
| 6/3/2024 | 4:38:54 PM | 1.430 | 0 |
| 6/3/2024 | 4:37:07 PM | 1.420 | 0 |
| 6/3/2024 | 3:55:57 PM | 1.410 | 0 |
| 6/3/2024 | 3:34:27 PM | 1.460 | 0 |
| 6/3/2024 | 2:21:45 PM | 1.530 | 0 |