Soc. Generale Call 460 ASME 20.09.../ DE000SQ0G6H8 /
| 2024-06-19 9:35:48 PM | Chg. -2.230 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.760EUR | -4.21% | 0 Turnover: 0.000 |
50.940Bid Size: 1,000 | -Ask Size: - | 52.670 | 50.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:48 PM | 50.760 | 0 |
| 2024-06-19 | 9:06:53 PM | 50.720 | 0 |
| 2024-06-19 | 7:58:34 PM | 51.190 | 0 |
| 2024-06-19 | 6:56:11 PM | 51.090 | 0 |
| 2024-06-19 | 5:55:33 PM | 50.980 | 0 |
| 2024-06-19 | 4:54:39 PM | 51.180 | 0 |
| 2024-06-19 | 4:32:31 PM | 51.370 | 0 |
| 2024-06-19 | 3:42:51 PM | 51.600 | 0 |
| 2024-06-19 | 2:42:19 PM | 51.990 | 0 |
| 2024-06-19 | 1:26:11 PM | 51.770 | 0 |
| 2024-06-19 | 12:22:20 PM | 51.860 | 0 |
| 2024-06-19 | 11:10:13 AM | 52.130 | 0 |
| 2024-06-19 | 10:38:26 AM | 52.140 | 0 |
All quotes in EUR
