Soc. Generale Call 450 URI 21.06..../ DE000SH79Y41 /
| 2024-06-03 11:17:06 AM | Chg. +0.250 | Volume | Bid11:48:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | +1.29% | 0 Turnover: 0.000 |
19.610Bid Size: 500 | -Ask Size: - | 19.760 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:17:06 AM | 19.690 | 0 |
| 2024-06-03 | 10:59:44 AM | 19.760 | 0 |
| 2024-06-03 | 9:45:37 AM | 19.260 | 0 |
| 2024-06-03 | 9:24:10 AM | 19.210 | 0 |
| 2024-06-03 | 8:46:42 AM | 19.380 | 0 |
| 2024-05-31 | 9:47:29 PM | 19.440 | 0 |
| 2024-05-31 | 9:09:16 PM | 19.230 | 0 |
| 2024-05-31 | 7:55:58 PM | 19.310 | 0 |
| 2024-05-31 | 6:48:11 PM | 18.940 | 0 |
| 2024-05-31 | 5:37:40 PM | 18.970 | 0 |
| 2024-05-31 | 4:35:30 PM | 18.680 | 0 |
| 2024-05-31 | 4:29:16 PM | 18.630 | 0 |
| 2024-05-31 | 4:21:53 PM | 18.950 | 0 |
All quotes in EUR
