Soc. Generale Call 450 MUV2 18.12.../ DE000SU9NBB3 /
| 2024-09-20 9:44:52 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +1.19% | 0 Turnover: 0.000 |
8.480Bid Size: 3,000 | 8.560Ask Size: 3,000 | 8.800 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:52 PM | 8.480 | 0 |
| 2024-09-20 | 9:27:09 PM | 8.480 | 0 |
| 2024-09-20 | 8:15:57 PM | 8.440 | 0 |
| 2024-09-20 | 7:07:12 PM | 8.480 | 0 |
| 2024-09-20 | 5:55:39 PM | 8.480 | 0 |
| 2024-09-20 | 4:55:06 PM | 8.430 | 0 |
| 2024-09-20 | 3:40:52 PM | 8.540 | 0 |
| 2024-09-20 | 3:09:36 PM | 8.620 | 0 |
| 2024-09-20 | 3:04:42 PM | 8.630 | 0 |
| 2024-09-20 | 2:37:29 PM | 8.710 | 0 |
| 2024-09-20 | 1:29:21 PM | 8.800 | 0 |
| 2024-09-20 | 12:21:47 PM | 8.580 | 0 |
| 2024-09-20 | 11:05:53 AM | 8.460 | 0 |
All quotes in EUR
